实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

BLURBlur $0.00867 17.96%
SNXXBTradr 2X Long SNDK ETF (bStock $10.56 17.46%
KORUBSouth Korea Bull 3X ETF (bStoc $13.88 17.03%
WENBWENB $7.06 14.80%
INITInitia $0.21171 13.77%
SKHYBSK Hynix (bStocks Tokenized St $165.02 13.33%
MUUBDirexion MU Bull 2X ETF (bStoc $30.14 12.80%
PEPEPepe $0.00000504 11.26%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
NILNillion $0.08288 -12.44%

ETH以太坊市值$2,848.49亿 1.26%
BNB币安币市值$984.70亿 1.06%
XRPXRP (瑞波币) 市值$829.72亿 0.98%
USDCUSDC 市值$710.17亿 -0.05%
SOLSolana 市值$595.33亿 2.10%
TRX波场市值$314.33亿 -0.24%
ZEC大零币市值$216.77亿 0.96%
HYPEHyperliquid 市值$190.99亿 0.54%

USDCUSDC 成交额$15.70亿 -0.05%
BTC比特币 成交额$10.53亿 0.97%
ETH以太坊 成交额$3.89亿 1.26%
SOLSolana 成交额$1.80亿 2.10%
ZEC大零币 成交额$1.39亿 0.96%
USD1USD1 成交额$1.16亿 -0.01%
XRPXRP (瑞波币) 成交额$1.10亿 0.98%
PEPEPepe 成交额$9,608.55万 11.26%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Optimism $0.115 +3.42% 牛来 (Niu Lai) $0.05887 -1.09% POLY $0.2696 +0.52% Semicon Bull 3X ETF (bStocks TSOXLB $108.12 +6.87% Ripple USDRLUSD $1.0008 -0.05% EigenCloud (prev. EigenLayer) $0.2036 +2.88%

今日行情

按 24 小时成交额排序 · 共 695 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	GRAMGram (prev. Toncoin)	$1.251	$1.25	$1.21	$500.35万	$34.82亿	3.39%
504	ACHACH	$0.00509	$0.00514	$0.00491	$20.55万	—	1.39%
211	ORCLBOracle (bStocks Tokenized Stoc	$144.48	$148.53	$128.62	$88.69万	$576.99万	10.48%
559	RIFRootstock Infrastructure Frame	$0.0718	$0.072	$0.0701	$15.79万	$7,110.07万	1.70%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2378.3	$2,391.55	$2,323.20	$3.89亿	$2,848.49亿	1.26%
628	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.25	$8.84	$10.09万	$253.83万	3.82%
144	VELODROMEVELODROME	$0.03114	$0.03193	$0.02993	$159.43万	—	2.00%
40	BCH比特现金	$289.8	$304.80	$282.40	$1,246.33万	$58.82亿	-0.07%
190	WIFdogwifhat	$0.1872	$0.1885	$0.1786	$108.69万	$1.81亿	3.77%
67	DASH达世币	$53.74	$55.76	$52.69	$578.62万	$6.83亿	-3.03%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
281	ROSEOasis	$0.0069	$0.00695	$0.00664	$59.68万	$5,438.89万	1.62%
185	STXStacks	$0.3111	$0.3147	$0.2955	$116.04万	$5.64亿	2.13%
263	JASMYJasmyCoin	$0.0043	$0.00434	$0.00417	$67.18万	$2.10亿	0.00%
36	PUMPPump.fun	$0.004586	$0.004646	$0.004157	$1,442.32万	$19.37亿	6.01%
498	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,051.60万	$16.29亿	-0.01%
56	INTCBIntel (bStocks Tokenized Stock	$95.82	$96.23	$93.12	$750.93万	$5,798.10万	2.12%
649	SKUUBSKUUB	$21.32	$21.50	$19.02	$7.13万	—	9.33%
24	HYPEHyperliquid	$81.78	$82.51	$79.55	$1,995.93万	$190.99亿	0.54%
187	LITEBLITEB	$916.92	$920.87	$858.87	$111.22万	—	5.50%
331	MTLMetal DAO	$0.2708	$0.2759	$0.266	$47.99万	$2,510.53万	0.63%
380	WINWINkLink	$0.00006326	$0.00006476	$0.00006192	$37.93万	$354.67万	-1.48%
256	BABABAlibaba (bStocks Tokenized Sto	$100.98	$102.27	$99.45	$70.68万	$895.27万	0.63%
106	ETHFIEther.fi	$0.6735	$0.6774	$0.6453	$248.43万	$6.52亿	0.57%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
460	WCTWalletConnect Token	$0.03661	$0.03747	$0.03569	$25.49万	$1,750.90万	0.72%
47	MSTRBStrategy (bStocks Tokenized St	$146.6	$146.69	$138.86	$1,157.10万	$5,104.92万	3.65%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
102	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.052	$258.27万	$16.64亿	-0.38%
196	DYDXdYdX	$0.11225	$0.11309	$0.10822	$101.15万	$9,375.17万	1.89%
597	ASMLBASMLB	$1667.16	$1,673.30	$1,631.60	$12.65万	—	1.80%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
183	RLC云算宝	$0.5125	$0.5282	$0.4969	$118.72万	$4,472.49万	0.97%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
30	AAVEAave	$137.73	$138.73	$130.85	$1,594.79万	$20.47亿	3.86%
617	FLNCBFLNCB	$6.21	$6.21	$5.80	$11.04万	—	3.33%
444	BNSOLBNSOL	$117.7	$118.10	$114.30	$27.52万	—	2.26%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	BARDLombard	$0.1121	$0.1123	$0.1084	$14.48万	$4,341.66万	1.54%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
423	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%