币安币

BNB · 美元计价

$748.8

≈ ￥4942.08

-0.16% (-$1.16)

更新于 2026-10-29 02:25:01

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.96

24H 成交量

$8,829.03万

流通市值

$984.70亿

24H 涨跌额

(-$1.16)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1928	$106.20万	$1.91亿	-0.97%
341	NEXONEXO	$0.799	$0.807	$0.787	$44.29万	$7.95亿	-0.50%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
410	CHZChiliz	$0.01282	$0.01312	$0.0127	$32.34万	$1.36亿	-1.00%
484	AVaulta	$0.0897	$0.0927	$0.0893	$20.96万	$1.51亿	-0.88%
76	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$472.75万	$2,400.42万	-0.85%
631	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.29万	$343.46万	-1.62%
73	TUTTutorial	$0.01961	$0.02099	$0.0187	$502.04万	$1,653.30万	4.64%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	CRWDBCRWDB	$265.32	$272.03	$264.17	$3.39万	—	-0.97%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
233	FOGOFogo	$0.00309	$0.00335	$0.00304	$75.32万	$1,680.21万	-2.83%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.69	$105.86	$98.32	$4,739.71万	$6,077.36万	4.19%
527	FTTFTT	$0.2378	$0.244	$0.2313	$17.08万	—	1.58%
599	ACTAct I The AI Prophecy	$0.00865	$0.00885	$0.00856	$11.63万	$197.73万	0.82%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,651.09万	$25.83亿	-0.01%
260	RARESuperRare	$0.0124	$0.01321	$0.01223	$65.44万	$1,019.16万	-2.36%