CRWDB

CRWDB · 美元计价

$251.4

≈ ￥1659.24

-2.39% (-$6.16)

更新于 2026-10-31 12:25:05

24H 最高

$263.91

24H 最低

$245.89

今日开盘

$257.56

24H 成交量

$6.07万

流通市值

—

24H 涨跌额

(-$6.16)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
168	ZKZKsync	$0.01033	$0.01065	$0.01001	$133.85万	$1.13亿	0.49%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1923	$0.1701	$314.62万	$1.83亿	10.87%
161	NEXONEXO	$0.77	$0.791	$0.7	$142.29万	$7.86亿	0.79%
485	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
212	CHZChiliz	$0.01245	$0.01264	$0.01211	$93.64万	$1.32亿	2.30%
459	AVaulta	$0.0818	$0.0836	$0.0797	$31.88万	$1.37亿	0.86%
77	TSLABTesla (bStocks Tokenized Stock	$399.92	$404.59	$388.14	$524.08万	$2,371.40万	0.66%
71	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.28	$595.79万	$338.47万	8.93%
205	TUTTutorial	$0.01756	$0.01852	$0.01727	$97.75万	$1,462.86万	-3.52%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
675	CRWDBCRWDB	$251.4	$263.91	$245.89	$6.07万	—	-2.39%
363	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	FOGOFogo	$0.00286	$0.00291	$0.00279	$27.74万	$1,537.63万	2.51%
396	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.47	$88.06	$70.37	$2,411.29万	$2,917.81万	-11.11%
565	FTTFTT	$0.2414	$0.242	$0.2256	$19.67万	—	6.53%
460	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00796	$31.85万	$195.28万	2.85%
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,686.01万	$26.13亿	-0.04%
346	RARESuperRare	$0.01254	$0.0126	$0.01154	$48.29万	$994.78万	8.67%