ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.54万	$1.35亿	-4.17%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1935	$107.51万	$1.91亿	-0.77%
340	NEXONEXO	$0.797	$0.807	$0.787	$43.73万	$8.03亿	0.38%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
444	CHZChiliz	$0.01277	$0.01312	$0.01274	$28.34万	$1.37亿	-0.39%
488	AVaulta	$0.0896	$0.0927	$0.0896	$21.29万	$1.51亿	-0.89%
77	TSLABTesla (bStocks Tokenized Stock	$402.7	$412.92	$401.31	$499.10万	$2,768.22万	-0.26%
625	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.302	$10.19万	$343.62万	-0.66%
67	TUTTutorial	$0.01981	$0.02099	$0.01804	$582.36万	$1,446.70万	8.25%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	CRWDBCRWDB	$268.53	$272.03	$263.58	$3.67万	—	1.69%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	FOGOFogo	$0.00323	$0.00335	$0.00316	$69.47万	$1,779.16万	0.31%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.01	$105.45	$94.29	$6,113.36万	$8,605.12万	5.86%
506	FTTFTT	$0.2347	$0.244	$0.2237	$19.59万	—	4.92%
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00845	$13.17万	$205.84万	1.77%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,566.71万	$26.12亿	-0.01%
222	RARESuperRare	$0.01247	$0.01321	$0.01221	$83.17万	$998.10万	1.96%