BSPB

BSPB · 美元计价

$46.08

≈ ￥304.128

-1.90% (-$0.89)

更新于 2026-10-29 12:20:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.08万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$149.69万	$1.98亿	-2.42%
383	NEXONEXO	$0.794	$0.807	$0.787	$38.34万	$7.99亿	-1.12%
440	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01261	$0.01325	$0.01249	$52.79万	$1.38亿	-3.15%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
81	TSLABTesla (bStocks Tokenized Stock	$399.56	$412.92	$397.80	$470.28万	$2,451.45万	-2.26%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
87	TUTTutorial	$0.0189	$0.02099	$0.01876	$399.08万	$1,613.71万	-1.05%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	FOGOFogo	$0.003	$0.00335	$0.00298	$98.49万	$1,659.52万	-6.54%
368	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$4,220.58万	$6,066.38万	-5.09%
577	FTTFTT	$0.2332	$0.244	$0.2322	$15.54万	—	-1.15%
602	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00838	$13.32万	$197.77万	-3.56%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.54万	$26.20亿	0.00%
463	RARESuperRare	$0.01227	$0.0129	$0.01217	$26.86万	$1,033.82万	-4.37%