Coinbase (bStocks Tokenized St

COINB · 美元计价

$144.61

≈ ￥954.426

-6.97% (-$10.84)

更新于 2026-10-31 07:15:02

24H 最高

$155.60

24H 最低

$137.40

今日开盘

$155.45

24H 成交量

$210.04万

流通市值

$1,751.81万

24H 涨跌额

(-$10.84)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
169	ZKZKsync	$0.01049	$0.01069	$0.00994	$185.73万	$1.13亿	-1.60%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1899	$0.1916	$0.1592	$454.26万	$1.83亿	5.15%
187	NEXONEXO	$0.761	$0.791	$0.7	$161.27万	$7.86亿	-3.67%
531	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
197	CHZChiliz	$0.0125	$0.01264	$0.01136	$147.11万	$1.32亿	3.14%
350	AVaulta	$0.0828	$0.0836	$0.0768	$59.83万	$1.37亿	0.00%
89	TSLABTesla (bStocks Tokenized Stock	$400.57	$404.59	$388.14	$635.39万	$2,371.40万	0.97%
92	ALPINEAlpine F1 Team Fan Token	$0.305	$0.4	$0.269	$584.17万	$338.47万	7.77%
177	TUTTutorial	$0.01767	$0.01892	$0.01726	$172.36万	$1,462.86万	-6.51%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	CRWDBCRWDB	$251.05	$263.91	$245.89	$7.52万	—	-2.17%
425	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	FOGOFogo	$0.00288	$0.00291	$0.00257	$48.88万	$1,537.63万	4.35%
454	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$78.02	$89.25	$70.37	$3,557.66万	$2,917.81万	-11.25%
584	FTTFTT	$0.2389	$0.242	$0.2177	$20.59万	—	6.89%
280	ACTAct I The AI Prophecy	$0.00846	$0.00895	$0.00744	$84.28万	$195.28万	6.02%
41	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,780.58万	$26.13亿	0.00%
351	RARESuperRare	$0.01217	$0.01246	$0.01102	$59.78万	$994.78万	5.73%