CoW Protocol

COW · 美元计价

$0.1263

≈ ￥0.83358

-0.55% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.127

24H 成交量

$6.42万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
162	ZKZKsync	$0.012	$0.01226	$0.01156	$143.15万	$1.33亿	-1.15%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2052	$0.1928	$141.81万	$1.98亿	1.06%
390	NEXONEXO	$0.799	$0.807	$0.787	$36.67万	$7.99亿	-0.62%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
357	CHZChiliz	$0.01297	$0.01325	$0.0127	$42.84万	$1.38亿	-0.31%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
79	TSLABTesla (bStocks Tokenized Stock	$400.58	$412.92	$397.80	$468.80万	$2,451.45万	-1.55%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.22万	$347.36万	-1.29%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$423.28万	$1,613.71万	-2.20%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.85万	—	-6.42%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
210	FOGOFogo	$0.00307	$0.00335	$0.00302	$91.61万	$1,659.52万	-4.36%
366	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.73	$109.11	$99.68	$4,701.19万	$6,066.38万	-1.90%
560	FTTFTT	$0.2366	$0.244	$0.2322	$16.13万	—	1.07%
597	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00857	$12.99万	$197.77万	-0.46%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,005.16万	$26.20亿	-0.01%
464	RARESuperRare	$0.01254	$0.01298	$0.01223	$25.78万	$1,033.82万	-1.18%