GMX

GMX · 美元计价

$7.85

≈ ￥51.81

-3.56% (-$0.29)

更新于 2026-10-31 06:00:02

24H 最高

$8.20

24H 最低

$7.68

今日开盘

$8.14

24H 成交量

$34.95万

流通市值

$8,537.24万

24H 涨跌额

(-$0.29)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
159	ZKZKsync	$0.01036	$0.0109	$0.00994	$211.36万	$1.13亿	-3.63%
100	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1914	$0.1592	$469.19万	$1.83亿	3.51%
188	NEXONEXO	$0.759	$0.796	$0.7	$166.27万	$7.86亿	-4.17%
533	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
199	CHZChiliz	$0.01241	$0.01264	$0.01136	$151.71万	$1.32亿	2.31%
350	AVaulta	$0.0821	$0.0843	$0.0768	$62.19万	$1.37亿	-2.03%
90	TSLABTesla (bStocks Tokenized Stock	$399.71	$404.59	$388.14	$641.41万	$2,371.40万	0.39%
93	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.46万	$338.47万	5.59%
176	TUTTutorial	$0.01754	$0.01907	$0.01726	$182.13万	$1,462.86万	-6.50%
240	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
676	CRWDBCRWDB	$251.06	$263.91	$245.89	$8.00万	—	-2.44%
431	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
392	FOGOFogo	$0.00288	$0.00291	$0.00257	$52.58万	$1,537.63万	5.11%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$89.90	$70.37	$3,714.75万	$2,917.81万	-13.48%
594	FTTFTT	$0.2375	$0.2379	$0.2177	$19.79万	—	5.18%
288	ACTAct I The AI Prophecy	$0.00839	$0.00895	$0.00744	$84.72万	$195.28万	5.40%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,918.72万	$26.13亿	0.06%
356	RARESuperRare	$0.01217	$0.01246	$0.01102	$60.66万	$994.78万	5.73%