Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.25

≈ ￥589.05

1.54% ($1.35)

更新于 2026-10-29 09:55:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.9

24H 成交量

$324.73万

流通市值

$625.94万

24H 涨跌额

($1.35)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
165	ZKZKsync	$0.01183	$0.01226	$0.01156	$146.10万	$1.33亿	-2.79%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%
384	NEXONEXO	$0.793	$0.807	$0.787	$37.47万	$7.99亿	-1.25%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
354	CHZChiliz	$0.0128	$0.01325	$0.0127	$44.01万	$1.38亿	-2.22%
498	AVaulta	$0.0905	$0.0927	$0.0893	$21.71万	$1.53亿	-0.66%
79	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$473.20万	$2,451.45万	-1.75%
646	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$8.49万	$347.36万	-2.58%
82	TUTTutorial	$0.01901	$0.02099	$0.01883	$419.97万	$1,613.71万	-1.20%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
642	CRWDBCRWDB	$250.65	$272.03	$245.92	$8.89万	—	-6.65%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$97.11万	$1,659.52万	-6.81%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.35	$109.11	$97.50	$4,660.43万	$6,066.38万	-4.26%
559	FTTFTT	$0.2357	$0.244	$0.2322	$16.51万	—	0.47%
600	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00851	$13.13万	$197.77万	-2.40%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
467	RARESuperRare	$0.01241	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.27%