Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.37

≈ ￥576.642

-6.25% (-$5.82)

更新于 2026-10-28 17:40:01

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$93.19

24H 成交量

$199.39万

流通市值

$547.09万

24H 涨跌额

(-$5.82)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$93.62万	$1.35亿	-1.64%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$108.43万	$1.91亿	3.09%
337	NEXONEXO	$0.8	$0.807	$0.787	$43.94万	$8.03亿	0.13%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01297	$0.01312	$0.01263	$27.68万	$1.37亿	2.21%
471	AVaulta	$0.0917	$0.0927	$0.0889	$23.73万	$1.51亿	2.23%
75	TSLABTesla (bStocks Tokenized Stock	$409.56	$412.92	$393.73	$484.02万	$2,768.22万	3.52%
599	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
79	TUTTutorial	$0.0198	$0.0203	$0.01731	$446.02万	$1,446.70万	12.25%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	FOGOFogo	$0.00332	$0.00334	$0.00312	$92.70万	$1,779.16万	0.91%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.05	$105.40	$91.36	$6,584.75万	$8,605.12万	12.26%
389	FTTFTT	$0.2388	$0.2393	$0.216	$36.33万	—	1.36%
582	ACTAct I The AI Prophecy	$0.00881	$0.00882	$0.00832	$13.71万	$205.84万	5.01%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,906.37万	$26.12亿	-0.05%
225	RARESuperRare	$0.01275	$0.01321	$0.01211	$82.26万	$998.10万	3.74%