GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.21

≈ ￥126.786

7.98% ($1.42)

更新于 2026-10-28 19:00:02

24H 最高

$19.23

24H 最低

$17.54

今日开盘

$17.79

24H 成交量

$57.10万

流通市值

$375.91万

24H 涨跌额

($1.42)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.35万	$1.35亿	-1.39%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2012	$0.1934	$108.29万	$1.91亿	2.72%
343	NEXONEXO	$0.798	$0.807	$0.787	$41.92万	$8.03亿	0.00%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
461	CHZChiliz	$0.013	$0.01312	$0.01274	$25.06万	$1.37亿	1.64%
477	AVaulta	$0.0917	$0.0927	$0.0896	$22.34万	$1.51亿	2.00%
78	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$395.48	$478.03万	$2,768.22万	3.20%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
76	TUTTutorial	$0.0206	$0.02082	$0.01746	$495.05万	$1,446.70万	17.98%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.61万	—	3.67%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
225	FOGOFogo	$0.00332	$0.00335	$0.00315	$81.70万	$1,779.16万	2.47%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.94	$105.40	$93.78	$6,577.72万	$8,605.12万	11.37%
381	FTTFTT	$0.2393	$0.244	$0.216	$37.06万	—	2.09%
575	ACTAct I The AI Prophecy	$0.0088	$0.00885	$0.00838	$13.71万	$205.84万	4.14%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,827.52万	$26.12亿	-0.04%
226	RARESuperRare	$0.01272	$0.01321	$0.01213	$81.00万	$998.10万	3.92%