Lido DAO

LDO · 美元计价

$0.3781

≈ ￥2.4955

3.70% ($0.01)

更新于 2026-10-28 19:40:02

24H 最高

$0.3797

24H 最低

$0.3627

今日开盘

$0.3646

24H 成交量

$147.78万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$106.79万	$1.91亿	2.88%
348	NEXONEXO	$0.799	$0.807	$0.787	$41.25万	$8.03亿	-0.13%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
456	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.90万	$1.37亿	1.56%
476	AVaulta	$0.0914	$0.0927	$0.0896	$22.84万	$1.51亿	1.67%
78	TSLABTesla (bStocks Tokenized Stock	$410.4	$412.92	$395.48	$484.07万	$2,768.22万	3.53%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
71	TUTTutorial	$0.02092	$0.02099	$0.01759	$525.86万	$1,446.70万	18.39%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
676	CRWDBCRWDB	$268.69	$271.59	$258.25	$3.69万	—	3.07%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
232	FOGOFogo	$0.00333	$0.00335	$0.00315	$78.58万	$1,779.16万	4.39%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.78	$105.45	$93.78	$6,326.81万	$8,605.12万	11.17%
434	FTTFTT	$0.2373	$0.244	$0.217	$29.15万	—	3.76%
579	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.60万	$205.84万	4.76%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,608.64万	$26.12亿	-0.03%
224	RARESuperRare	$0.01275	$0.01321	$0.01213	$82.30万	$998.10万	4.42%