普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.57万	$1.35亿	-1.39%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1924	$108.41万	$1.91亿	3.40%
340	NEXONEXO	$0.798	$0.807	$0.787	$43.82万	$8.03亿	-0.13%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01301	$0.01312	$0.01263	$27.73万	$1.37亿	2.85%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.73万	$1.51亿	2.34%
75	TSLABTesla (bStocks Tokenized Stock	$409.98	$412.92	$393.73	$484.78万	$2,768.22万	3.74%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
79	TUTTutorial	$0.0197	$0.0203	$0.01731	$449.71万	$1,446.70万	11.87%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
679	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
205	FOGOFogo	$0.0033	$0.00334	$0.00312	$92.41万	$1,779.16万	0.61%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.19	$105.40	$91.36	$6,589.36万	$8,605.12万	12.11%
393	FTTFTT	$0.2383	$0.2393	$0.216	$35.56万	—	1.97%
585	ACTAct I The AI Prophecy	$0.00883	$0.00883	$0.00832	$13.61万	$205.84万	5.50%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,887.99万	$26.12亿	-0.05%
226	RARESuperRare	$0.01277	$0.01321	$0.01211	$81.47万	$998.10万	4.84%