RedStone

RED · 美元计价

$0.151

≈ ￥0.9966

-1.69% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1571

24H 最低

$0.1497

今日开盘

$0.1536

24H 成交量

$32.48万

流通市值

$8,585.44万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	ZKZKsync	$0.01176	$0.01229	$0.01171	$102.79万	$1.35亿	-4.00%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$105.52万	$1.91亿	-0.71%
345	NEXONEXO	$0.803	$0.807	$0.787	$42.67万	$8.03亿	1.13%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
443	CHZChiliz	$0.01283	$0.01312	$0.01275	$28.44万	$1.37亿	-0.16%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
77	TSLABTesla (bStocks Tokenized Stock	$402.51	$412.92	$401.31	$499.01万	$2,768.22万	-0.16%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.19万	$343.62万	-0.33%
67	TUTTutorial	$0.01998	$0.02099	$0.01804	$578.88万	$1,446.70万	9.42%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	CRWDBCRWDB	$267.92	$272.03	$263.58	$3.66万	—	1.20%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
258	FOGOFogo	$0.00327	$0.00335	$0.00316	$69.11万	$1,779.16万	0.31%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.45	$94.29	$6,122.88万	$8,605.12万	6.32%
505	FTTFTT	$0.2362	$0.244	$0.223	$19.84万	—	5.40%
584	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00845	$13.17万	$205.84万	2.00%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,566.05万	$26.12亿	0.00%
223	RARESuperRare	$0.01256	$0.01321	$0.01221	$82.86万	$998.10万	2.61%