Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.20万	$1.29亿	0.25%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.89万	$1.91亿	1.92%
393	NEXONEXO	$0.802	$0.807	$0.787	$36.60万	$7.95亿	0.25%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.97万	$1.36亿	-0.08%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.55%
78	TSLABTesla (bStocks Tokenized Stock	$401.62	$412.92	$397.80	$478.85万	$2,400.42万	-1.63%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$442.41万	$1,653.30万	-0.92%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
649	CRWDBCRWDB	$249.46	$272.03	$245.92	$8.16万	—	-7.29%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	FOGOFogo	$0.00309	$0.00335	$0.00302	$90.07万	$1,680.21万	-3.44%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.85	$109.11	$99.05	$4,715.56万	$6,077.36万	0.77%
563	FTTFTT	$0.2385	$0.244	$0.2313	$16.13万	—	1.62%
600	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00857	$12.81万	$197.73万	0.00%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.00万	$25.83亿	-0.01%
446	RARESuperRare	$0.01257	$0.01298	$0.01223	$27.85万	$1,019.16万	-2.78%