Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.45% ($0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0552

24H 成交量

$10.96万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
216	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.53万	$1.35亿	-2.22%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1974	$0.2012	$0.1924	$115.04万	$1.91亿	1.08%
308	NEXONEXO	$0.792	$0.807	$0.787	$51.62万	$8.03亿	-0.25%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
386	CHZChiliz	$0.01299	$0.01312	$0.01263	$35.48万	$1.37亿	1.01%
471	AVaulta	$0.0906	$0.0916	$0.0889	$23.08万	$1.51亿	0.56%
81	TSLABTesla (bStocks Tokenized Stock	$410.63	$411.25	$390.86	$430.33万	$2,768.22万	4.74%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	2.66%
83	TUTTutorial	$0.01895	$0.01996	$0.01729	$417.86万	$1,446.70万	9.03%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.59%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
193	FOGOFogo	$0.00325	$0.00331	$0.00312	$96.97万	$1,779.16万	-1.22%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,864.98万	$8,605.12万	15.61%
395	FTTFTT	$0.2358	$0.2381	$0.216	$34.35万	—	-0.30%
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.70万	$205.84万	3.42%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,528.85万	$26.12亿	-0.03%
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%