Solv Protocol

SOLV · 美元计价

$0.00496

≈ ￥0.032736

8.77% ($0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.00544

24H 最低

$0.00456

今日开盘

$0.00456

24H 成交量

$266.19万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	ZKZKsync	$0.01169	$0.01229	$0.01166	$104.67万	$1.35亿	-4.65%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$112.56万	$1.91亿	-1.28%
342	NEXONEXO	$0.796	$0.807	$0.787	$43.52万	$8.03亿	-0.25%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01275	$0.01312	$0.0127	$28.67万	$1.37亿	-0.93%
488	AVaulta	$0.0898	$0.0927	$0.0896	$21.10万	$1.51亿	-0.44%
76	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$509.53万	$2,768.22万	-0.81%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.52万	$343.62万	-0.98%
64	TUTTutorial	$0.02005	$0.02099	$0.0182	$589.64万	$1,446.70万	9.98%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
682	CRWDBCRWDB	$268.22	$272.03	$265.28	$3.99万	—	0.99%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	FOGOFogo	$0.0032	$0.00335	$0.00316	$66.06万	$1,779.16万	-1.54%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.47	$105.45	$95.78	$6,119.72万	$8,605.12万	6.91%
513	FTTFTT	$0.2345	$0.244	$0.2274	$18.45万	—	2.63%
585	ACTAct I The AI Prophecy	$0.00859	$0.00885	$0.00853	$13.33万	$205.84万	0.47%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,510.13万	$26.12亿	-0.03%
222	RARESuperRare	$0.01241	$0.01321	$0.01238	$83.43万	$998.10万	0.08%