万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1757	$0.2104	$0.1592	$504.74万	$2.00亿	-13.19%
214	NEXONEXO	$0.775	$0.809	$0.7	$167.55万	$8.04亿	-3.49%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$198.37万	$1.39亿	-3.94%
314	AVaulta	$0.0817	$0.0925	$0.0768	$86.38万	$1.54亿	-10.12%
101	TSLABTesla (bStocks Tokenized Stock	$403.19	$407.10	$388.14	$576.76万	$2,364.09万	-0.80%
105	ALPINEAlpine F1 Team Fan Token	$0.312	$0.4	$0.269	$515.32万	$347.71万	2.97%
177	TUTTutorial	$0.01756	$0.01985	$0.01726	$224.35万	$1,613.77万	-8.97%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
666	CRWDBCRWDB	$255.14	$263.91	$252.40	$9.85万	—	-2.16%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	FOGOFogo	$0.00285	$0.00312	$0.00257	$85.57万	$1,652.10万	-7.17%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.76	$105.45	$78.65	$3,390.22万	$3,828.31万	-20.72%
576	FTTFTT	$0.2324	$0.239	$0.2177	$25.79万	—	-1.82%
293	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.05万	$197.61万	-5.91%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,604.30万	$26.14亿	0.05%
387	RARESuperRare	$0.01212	$0.01257	$0.01102	$63.77万	$1,027.35万	-1.86%